Kava
KAVA · 美元计价
$0.06928
-0.77%
≈ ￥0.457248
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.06984
24H 最低$0.0684
今日开盘$0.06982
24H 成交量$46.44万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.75% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.71万 | $4,147.43万 | 0.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.0282 | $0.03266 | $0.02684 | $1,239.03万 | $2,287.25万 | 0.00% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.35% |
| 660 |
IBMBIBMB
|
$249.68 | $254.10 | $247.41 | $6.63万 | — | -0.19% |
| 539 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.38万 | — | -5.92% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.41万 | $3,436.23万 | 2.07% |
相关站点
共 40 个
Blur - 币种排行
Tokamak - 加密货币行情
币安币 - 比特币
Initia - BTC行情
MarsCoin - BTC行情
Sui - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
狗币 - 数字货币市值
Starknet - 比特币行情
Raydium - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 加密货币行情
RWUSD - 比特币
牛来 - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 数字货币市值
Sui - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
Aster - BTC行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Filecoin - 币种排行
EUR - BTC行情
QQQB - 比特币行情
MarsCoin - 比特币