KernelDAO
KERNEL · 美元计价
$0.0468
-1.89%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0477
24H 成交量$26.67万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 330 |
AVNTVeranta
|
$0.1036 | $0.1098 | $0.1034 | $48.44万 | $4,169.23万 | -5.13% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 658 |
IBMBIBMB
|
$251.05 | $254.10 | $247.41 | $6.88万 | — | 0.47% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
相关站点
共 40 个
Celo - 币种排行
Blur - BTC行情
Solana - 加密货币行情
MegaETH - 比特币行情
Blur - BTC行情
MyShell - 比特币行情
USDC - 比特币行情
Filecoin - 比特币行情
Internet - BTC行情
Haedal - 数字货币市值
狗币 - 币种排行
EUR - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Pump.fun - 比特币
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
Huma Finance - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
以太坊 - 比特币
币安币 - 以太坊ETH价格
Injective - 币种排行
莱特币 - BTC行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
MyShell - BTC行情
Caldera - 加密货币行情
Plasma - 加密货币行情
Plasma - 比特币行情
Tokamak - 比特币行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
Plume - BTC行情
Sui - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 比特币行情
Quant - 比特币行情