Kite
KITE · 美元计价
$0.1122
-5.08%
≈ ￥0.74052
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.1182
24H 最低$0.1119
今日开盘$0.1182
24H 成交量$57.42万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000515 | $6.65万 | $1,920.68万 | -4.44% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 463 |
MANTAManta Network
|
$0.0626 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.93% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.86万 | $4,169.23万 | -10.06% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 47 |
BMTBubblemaps
|
$0.02761 | $0.03266 | $0.02684 | $1,175.19万 | $2,141.98万 | -1.53% |
| 242 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.97万 | $2,464.84万 | -2.97% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.47% |
| 260 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - 币种排行
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币
Starknet - 数字货币市值
Gitcoin - BTC行情
Avalanche - BTC行情
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 比特币行情
Optimism - 比特币
United Stables - 数字货币市值
Optimism - 加密货币行情
Lorenzo - 数字货币市值
QQQB - 加密货币行情
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Katana - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 比特币
恒星币 - 比特币行情
LITEB - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - BTC行情
Raydium - BTC行情
RWUSD - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币行情
Aster - 加密货币行情
First Digital - 币种排行
Official Trump - 加密货币行情
Katana - 比特币行情
Optimism - 以太坊ETH价格