KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 15:10:07

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%