Treasure
MAGIC · 美元计价
$0.0835
3.47%
≈ ￥0.5511
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0807
24H 成交量$38.34万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.54万 | $3,086.54万 | 5.99% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.47万 | $1,542.78万 | 2.31% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
相关站点
共 40 个
达世币 - 比特币
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Vana - 币种排行
大零币 - 比特币
Artificial - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - 比特币
Internet - 币种排行
LayerZero - 比特币
Celo - BTC行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - BTC行情
Aster - 以太坊ETH价格
Haedal - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 币种排行
USD.AI - BTC行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 加密货币行情
Tutorial - BTC行情
Renzo - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
Vana - 比特币
比特币 - 加密货币行情
Animecoin - 加密货币行情
Aave - 数字货币市值
Aave - 比特币
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Blur - BTC行情
以太坊 - 币种排行
MegaETH - 币种排行
Plume - 币种排行