Meteora

MET · 美元计价

$0.2805

-4.72% ≈ ￥1.8513 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2944

24H 成交量$188.74万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%