METAB
METAB · 美元计价
$615.64
-0.99%
≈ ￥4063.22
(-$6.14)
更新于 2026-10-29 12:00:02
24H 最高$625.11
24H 最低$609.92
今日开盘$621.78
24H 成交量$198.89万
流通市值—
24H 涨跌额(-$6.14)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.66万 | $1,920.68万 | -3.92% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 47 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,174.44万 | $2,141.98万 | -2.23% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $72.92万 | $2,247.48万 | -1.01% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.19% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 249 |
SAHARASahara AI
|
$0.0077 | $0.0082 | $0.00766 | $74.89万 | $3,436.55万 | -4.23% |
相关站点
共 40 个
Renzo - 比特币行情
Haedal - 比特币
Celo - BTC行情
Quant - 币种排行
USD1 - BTC行情
比特币 - 加密货币行情
Tutorial - 以太坊ETH价格
Celestia - BTC行情
USDC - 比特币行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 币种排行
Caldera - 加密货币行情
Solana - 比特币行情
USD1 - BTC行情
Plume - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Internet - BTC行情
MyShell - 以太坊ETH价格
USD.AI - 币种排行
QQQB - 加密货币行情
Arbitrum - 比特币
Haedal - 加密货币行情
First Digital - 币种排行
First Digital - 数字货币市值
Chainlink - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Tokamak - 数字货币市值
Ethena - 币种排行
Bittensor - BTC行情
比特币 - 数字货币市值
Internet - 比特币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格