Metis

METIS · 美元计价

$2.86

-9.49% ≈ ￥18.876 (-$0.30)

更新于 2026-10-30 17:40:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$75.57万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
422	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000446	$56.36万	$1,926.14万	-3.50%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%