Marvell Technology (bStocks To

MRVLB · 美元计价

$248.7

2.25% ≈ ￥1641.42 ($5.47)

更新于 2026-10-29 04:25:01

24H 最高$253.64

24H 最低$242.14

今日开盘$243.23

24H 成交量$135.53万

流通市值$879.54万

24H 涨跌额($5.47)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
659	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.31万	$1,898.43万	0.19%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	MANTAManta Network	$0.0644	$0.06523	$0.06292	$24.77万	$3,059.25万	0.05%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PYPLBPYPLB	$56.57	$56.63	$55.34	$5.79万	—	0.87%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
44	BMTBubblemaps	$0.02795	$0.03266	$0.02684	$1,220.75万	$2,287.25万	1.56%
294	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$56.99万	$2,473.83万	-0.27%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.44万	$2,138.66万	1.75%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
120	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.36%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%