Metal DAO
MTL · 美元计价
$0.2689
-0.85%
≈ ￥1.7747
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2712
24H 成交量$47.55万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.61 | $56.71 | $55.34 | $5.99万 | — | 1.07% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -0.74% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.95万 | $2,287.25万 | 2.10% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 668 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $6.15万 | — | 0.28% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $8.45万 | — | -6.08% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.51万 | $1,649.73万 | 0.34% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Injective - 数字货币市值
Solana - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 比特币行情
达世币 - 比特币
Chainlink - 加密货币行情
Starknet - 数字货币市值
Zama - 加密货币行情
牛来 - 币种排行
Avalanche - 币种排行
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
艾达币 - BTC行情
USD.AI - 加密货币行情
Starknet - BTC行情
Zama - BTC行情
Katana - BTC行情
NFP - 比特币
Haedal - 币种排行
Internet - BTC行情
狗币 - BTC行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Nillion - 比特币
Nillion - BTC行情
Lorenzo - BTC行情
Shiba Inu - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
莱特币 - BTC行情
莱特币 - 比特币
Celestia - 比特币行情