Newton Protocol
NEWT · 美元计价
$0.04473
1.61%
≈ ￥0.295218
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04402
24H 成交量$29.17万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 273 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $61.36万 | $3,957.24万 | -1.81% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 369 |
MANTRAMANTRA
|
$0.00375 | $0.00379 | $0.0036 | $38.17万 | $2,477.91万 | 1.35% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00759 | $133.93万 | $3,355.77万 | 1.28% |
相关站点
共 40 个
Midnight - 加密货币行情
Huma Finance - 比特币
MarsCoin - 比特币行情
Ondo - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Vana - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币行情
LayerZero - 加密货币行情
Injective - BTC行情
恒星币 - 币种排行
币安币 - 币种排行
MarsCoin - 币种排行
Brevis - 比特币行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Synapse - 比特币
Ethena - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 币种排行
USD1 - 币种排行