OG Fan Token
OG · 美元计价
$2.538
-1.32%
≈ ￥16.7508
(-$0.03)
更新于 2026-10-29 02:20:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$25.89万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06352 | $0.06523 | $0.06292 | $23.01万 | $3,059.25万 | -1.00% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 294 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.55万 | $2,473.83万 | -1.09% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.21 | $40.64 | $37.18 | $4.53万 | — | -5.68% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.33% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.00783 | $0.00829 | $0.00769 | $151.21万 | $3,436.23万 | 1.43% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Renzo - 加密货币行情
Solana - 币种排行
艾达币 - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Chainlink - 比特币
比特币 - 币种排行
Aave - 比特币
艾达币 - BTC行情
Aster - 比特币行情
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Katana - 数字货币市值
United Stables - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 币种排行
Bubblemaps - 比特币
QQQB - 比特币
Nillion - 币种排行
比特币 - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
First Digital - 数字货币市值
Tokamak - 数字货币市值
Injective - 数字货币市值
QQQB - 比特币行情
Gram - 加密货币行情
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 加密货币行情
NFP - 数字货币市值
Celo - 以太坊ETH价格