Origin Token
OGN · 美元计价
$0.02578
-1.75%
≈ ￥0.170148
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.02667
24H 最低$0.02578
今日开盘$0.02624
24H 成交量$38.51万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06334 | $0.06523 | $0.06227 | $24.64万 | $3,086.54万 | 1.49% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
PYPLBPYPLB
|
$55.93 | $56.37 | $54.49 | $6.95万 | — | 1.05% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1068 | $39.10万 | $3,957.24万 | -1.66% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 309 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.05万 | $2,477.91万 | 0.00% |
| 677 |
IBMBIBMB
|
$251.1 | $252.53 | $247.41 | $4.25万 | — | -0.25% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 111 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.42万 | $1,542.78万 | 0.33% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.90万 | $3,355.77万 | 2.47% |
相关站点
共 40 个
Injective - 比特币
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
Bittensor - BTC行情
Aster - 加密货币行情
Arbitrum - 比特币
比特现金 - 比特币
Ondo - BTC行情
USD.AI - 比特币行情
Aerodrome - 比特币行情
USD1 - 比特币行情
Lorenzo - 加密货币行情
MarsCoin - BTC行情
Midnight - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 比特币
Midnight - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Raydium - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
EUR - 币种排行
Artificial Inu - BTC行情
Sui - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币
Pudgy Penguins - 比特币行情
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 比特币
波场 - 加密货币行情
Gitcoin - 数字货币市值
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Lorenzo - 比特币
Brevis - 比特币
Bubblemaps - 数字货币市值