Ondo
ONDO · 美元计价
$0.4184
2.80%
≈ ￥2.7614
($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.407
24H 成交量$665.41万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.30% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.0648 | $0.06523 | $0.06037 | $19.60万 | $3,086.54万 | 5.43% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.52万 | — | 1.95% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.11万 | $2,477.91万 | -0.54% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $432.09万 | $1,542.78万 | 6.32% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $132.08万 | $3,355.77万 | 3.10% |
相关站点
共 40 个
Midnight - 比特币
StraitsX XUSD - 比特币
Bittensor - 比特币行情
瑞波币 - 比特币行情
USDC - 比特币
币安币 - 加密货币行情
Brevis - 比特币
牛来 - 比特币行情
Ondo - 数字货币市值
Tutorial - 比特币
Polkadot - 数字货币市值
Vana - 币种排行
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Polkadot - 加密货币行情
Chainlink - 币种排行
BFUSD - 比特币行情
MarsCoin - 币种排行
比特币 - 币种排行
USDC - 币种排行
Uniswap - 加密货币行情
Solana - 数字货币市值
Celestia - 加密货币行情
Vana - BTC行情
Bittensor - 比特币行情
Solana - 数字货币市值
艾达币 - 币种排行
Ether.fi - 数字货币市值
Initia - 比特币
Pump.fun - 比特币行情
United Stables - 比特币
Initia - BTC行情
Renzo - 数字货币市值
瑞波币 - 比特币行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格