本体
ONT · 美元计价
$0.04986
2.21%
≈ ￥0.329076
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04878
24H 成交量$14.35万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.23% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.14万 | — | 0.59% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,242.64万 | $2,287.25万 | 2.72% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.15万 | $2,473.83万 | -0.27% |
| 668 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.25万 | — | 0.17% |
| 536 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.84万 | $2,138.66万 | 2.18% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.65 | $40.64 | $37.18 | $8.28万 | — | -6.90% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.72% |
相关站点
共 40 个
Official Trump - 比特币行情
Optimism - 比特币
Polkadot - BTC行情
Midnight - BTC行情
Bubblemaps - 币种排行
MegaETH - 比特币行情
Chainlink - 比特币行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Raydium - 币种排行
Pepe - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - 比特币行情
Midnight - 比特币行情
Plume - 数字货币市值
比特币 - 数字货币市值
Filecoin - 比特币行情
Chainlink - 数字货币市值
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Solana - BTC行情
Chainlink - 数字货币市值
United Stables - BTC行情
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Caldera - 币种排行
Aster - 比特币行情
Zama - 比特币
United Stables - 以太坊ETH价格
Avalanche - 币种排行
狗币 - 比特币
Hedera - 数字货币市值
Filecoin - 币种排行
Renzo - 数字货币市值
Aster - 以太坊ETH价格
Huma Finance - 币种排行
Bubblemaps - 比特币行情
MyShell - 币种排行