OpenLedger
OPEN · 美元计价
$0.0905
-4.54%
≈ ￥0.5973
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0953
24H 最低$0.0904
今日开盘$0.0948
24H 成交量$29.70万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 463 |
MANTAManta Network
|
$0.06261 | $0.06523 | $0.06235 | $26.89万 | $3,106.90万 | -3.80% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 48 |
BMTBubblemaps
|
$0.02771 | $0.03266 | $0.02684 | $1,175.96万 | $2,141.98万 | -0.61% |
| 245 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.23万 | $2,464.84万 | -2.70% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.05万 | — | 0.51% |
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.44 | $40.64 | $37.18 | $9.61万 | — | -7.46% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.31万 | $1,598.04万 | -7.33% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
相关站点
共 40 个
Aster - 比特币
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Sui - BTC行情
USD.AI - BTC行情
Uniswap - 加密货币行情
Zama - 比特币行情
QQQB - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
Haedal - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - 加密货币行情
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Sei - 比特币
Zama - 以太坊ETH价格
Renzo - 比特币
LayerZero - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Plume - 比特币
Avalanche - 币种排行
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 币种排行
艾达币 - 加密货币行情
NFP - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 以太坊ETH价格