Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$131.68
2.99%
≈ ￥869.088
($3.82)
更新于 2026-10-28 20:00:02
24H 最高$132.81
24H 最低$127.35
今日开盘$127.86
24H 成交量$38.84万
流通市值$543.24万
24H 涨跌额($3.82)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $39.23万 | $3,957.24万 | 0.93% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 676 |
IBMBIBMB
|
$247.41 | $253.76 | $247.41 | $4.13万 | — | -2.31% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.52 | $40.64 | $37.79 | $6.23万 | — | 6.80% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
相关站点
共 40 个
比特现金 - 比特币
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 比特币行情
Official Trump - 比特币行情
Plume - 币种排行
大零币 - 数字货币市值
Aster - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Vana - 数字货币市值
币安币 - 币种排行
Pump.fun - 币种排行
大零币 - BTC行情
Arbitrum - 比特币
Sui - 比特币行情
Initia - 比特币
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Celo - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币行情
Nillion - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 比特币行情
Zama - 数字货币市值
Avalanche - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
牛来 - BTC行情
USD.AI - 比特币行情
Tether Gold - BTC行情