PAX Gold
PAXG · 美元计价
$4057.71
0.19%
≈ ￥26780.89
($7.48)
更新于 2026-10-29 10:10:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4050.23
24H 成交量$609.87万
流通市值$18.02亿
24H 涨跌额($7.48)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06268 | $0.06523 | $0.06244 | $26.54万 | $3,106.90万 | -3.20% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
AVNTVeranta
|
$0.1019 | $0.1098 | $0.1007 | $56.64万 | $4,169.23万 | -6.60% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 272 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $66.23万 | $2,464.84万 | -3.77% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.62% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $146.32万 | $1,598.04万 | -8.20% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 182 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $123.08万 | $3,436.55万 | -1.90% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 数字货币市值
LITEB - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
比特现金 - 币种排行
币安币 - 币种排行
恒星币 - 数字货币市值
Chainlink - 币种排行
LITEB - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 比特币行情
Hyperliquid - 币种排行
Midnight - 加密货币行情
Aptos - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 币种排行
USDC - 比特币
Pepe - 以太坊ETH价格
Optimism - 币种排行
Zama - 数字货币市值
Bittensor - BTC行情
波场 - 比特币
USDC - 币种排行
艾达币 - 币种排行
Filecoin - BTC行情
Plume - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Nillion - 比特币行情
Artificial - 数字货币市值
Caldera - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 币种排行