红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 21:30:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.62万 | $1,906.30万 | 1.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06357 | $0.06523 | $0.062 | $24.56万 | $3,086.54万 | 2.29% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
PYPLBPYPLB
|
$55.85 | $56.60 | $54.49 | $7.73万 | — | 1.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 56 |
BMTBubblemaps
|
$0.02844 | $0.02997 | $0.02684 | $782.15万 | $2,230.86万 | 4.18% |
| 311 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.32万 | $2,477.91万 | 0.82% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 539 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.64万 | $2,153.70万 | 1.61% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 109 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $251.53万 | $1,542.78万 | 1.68% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
相关站点
共 40 个
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - 加密货币行情
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 币种排行
Polkadot - 币种排行
EUR - 比特币
Raydium - 加密货币行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
First Digital - 比特币
Raydium - 币种排行
比特现金 - 比特币
Quant - 比特币
达世币 - 数字货币市值
Vana - 比特币
Polkadot - 比特币
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
United Stables - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 币种排行
Aerodrome - 比特币行情
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 比特币