POL (ex-MATIC)
POL · 美元计价
$0.09229
2.59%
≈ ￥0.609114
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08996
24H 成交量$258.96万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 1.91% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 512 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06037 | $19.13万 | $3,086.54万 | 5.02% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
PYPLBPYPLB
|
$55.68 | $57.27 | $52.16 | $28.40万 | — | 1.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 315 |
AVNTVeranta
|
$0.1086 | $0.1112 | $0.1057 | $49.23万 | $3,957.24万 | -2.07% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $752.84万 | $2,230.86万 | -3.26% |
| 334 |
MANTRAMANTRA
|
$0.00383 | $0.00389 | $0.0036 | $45.43万 | $2,477.91万 | 4.08% |
| 679 |
IBMBIBMB
|
$248.23 | $254.04 | $248.23 | $3.66万 | — | -1.82% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.37万 | $1,542.78万 | 8.65% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $135.78万 | $3,355.77万 | 2.98% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 数字货币市值
EUR - 币种排行
Ondo - 币种排行
Pepe - 加密货币行情
Worldcoin - 比特币行情
Aptos - 币种排行
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
Midnight - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 币种排行
Zama - 比特币
United Stables - BTC行情
Brevis - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
Polkadot - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Plume - 比特币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
Aptos - 数字货币市值
Aster - 比特币
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 币种排行
Huma Finance - 数字货币市值
Injective - BTC行情
Ripple USD - 数字货币市值