Pundi X
PUNDIX · 美元计价
$0.104
2.56%
≈ ￥0.6864
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.1059
24H 最低$0.1011
今日开盘$0.1014
24H 成交量$15.76万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06327 | $0.06523 | $0.06227 | $24.26万 | $3,086.54万 | 1.28% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.85万 | — | 2.06% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.59万 | $3,957.24万 | -0.28% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 50 |
BMTBubblemaps
|
$0.03027 | $0.03107 | $0.02684 | $854.59万 | $2,230.86万 | 9.75% |
| 308 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.24万 | $2,477.91万 | 0.00% |
| 677 |
IBMBIBMB
|
$251.78 | $252.44 | $247.41 | $4.26万 | — | 0.06% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$37.91 | $40.64 | $37.82 | $7.21万 | — | -2.52% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $142.01万 | $3,355.77万 | 2.60% |
相关站点
共 40 个
Artificial - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 比特币行情
Polkadot - BTC行情
Injective - 比特币行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Lorenzo - 比特币
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
MegaETH - 比特币行情
USDC - 比特币
Hedera - 加密货币行情
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Renzo - 比特币
Midnight - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
Zama - BTC行情
Celo - BTC行情
USD.AI - BTC行情
USD.AI - 加密货币行情
Aave - BTC行情
Plasma - 数字货币市值
MarsCoin - 比特币
Worldcoin - 加密货币行情