Raydium
RAY · 美元计价
$1.7234
-2.55%
≈ ￥11.3744
(-$0.05)
更新于 2026-10-28 22:40:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7684
24H 成交量$302.44万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | -0.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06314 | $0.06523 | $0.06271 | $24.49万 | $3,086.54万 | 0.69% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.03224 | $0.03224 | $0.02684 | $1,012.17万 | $2,230.86万 | 17.24% |
| 311 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.45万 | $2,477.91万 | -0.82% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$38.09 | $40.64 | $37.82 | $6.89万 | — | -1.81% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.70万 | $3,355.77万 | 3.25% |
相关站点
共 40 个
艾达币 - 比特币
Internet - 数字货币市值
USD1 - BTC行情
Pepe - 加密货币行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - 比特币行情
Zama - 比特币
Brevis - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Injective - 数字货币市值
USDC - 币种排行
Celestia - 加密货币行情
比特现金 - 数字货币市值
USD1 - 比特币行情
Polkadot - 币种排行
Aster - 比特币行情
RWUSD - 数字货币市值
Plasma - 币种排行
Lorenzo - BTC行情
Aerodrome - 比特币行情
Filecoin - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - BTC行情
Injective - 加密货币行情
Huma Finance - 币种排行
Midnight - 比特币行情
First Digital - 币种排行
Quant - 币种排行
Haedal - 以太坊ETH价格
United Stables - 币种排行
Aerodrome - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 数字货币市值