Resolv
RESOLV · 美元计价
$0.01635
-2.04%
≈ ￥0.10791
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.01695
24H 最低$0.01631
今日开盘$0.01669
24H 成交量$13.32万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.0625 | $24.29万 | $3,086.54万 | 1.04% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
PYPLBPYPLB
|
$55.98 | $56.37 | $54.85 | $6.67万 | — | 1.93% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 313 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00364 | $50.44万 | $2,477.91万 | 0.00% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $143.54万 | $3,355.77万 | 2.99% |
相关站点
共 40 个
Injective - 数字货币市值
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 币种排行
USDC - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Quant - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
LayerZero - 比特币行情
MarsCoin - 比特币行情
艾达币 - 比特币行情
Celestia - 数字货币市值
Tutorial - BTC行情
Quant - 比特币行情
Aave - 加密货币行情
Aptos - 数字货币市值
Filecoin - 比特币
Vana - 比特币行情
Caldera - 以太坊ETH价格
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Aerodrome - BTC行情
Ondo - 比特币行情
Aster - 数字货币市值
比特币 - 币种排行
Haedal - 加密货币行情
Sui - 比特币
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 币种排行
Caldera - BTC行情
Renzo - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 比特币
Huma Finance - 数字货币市值
Aptos - 加密货币行情