Synthetix
SNX · 美元计价
$0.2011
-0.05%
≈ ￥1.3273
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2012
24H 成交量$18.06万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06387 | $0.06523 | $0.06292 | $24.70万 | $3,106.90万 | -1.57% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.90万 | — | 1.09% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $59.79万 | $2,464.84万 | -0.81% |
| 658 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $9.53万 | — | -5.81% |
| 159 |
ANIMEAnimecoin
|
$0.00284 | $0.00321 | $0.00284 | $148.85万 | $1,598.04万 | -9.27% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00783 | $123.49万 | $3,436.55万 | -0.38% |
相关站点
共 40 个
USDC - 币种排行
Pepe - 比特币行情
Aave - 数字货币市值
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 比特币
Raydium - 数字货币市值
Plasma - 币种排行
Katana - BTC行情
NFP - BTC行情
波场 - 币种排行
PAX Gold - 数字货币市值
MyShell - BTC行情
比特币
United Stables - 币种排行
Caldera - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币
Midnight - 比特币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 比特币行情
Celestia - BTC行情
Caldera - 比特币
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Raydium - 数字货币市值
比特现金 - 币种排行
牛来 - 比特币行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币
Blur - 比特币行情
EUR - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 比特币行情