Sophon
SOPH · 美元计价
$0.00148
0.00%
≈ ￥0.009768
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00148
24H 成交量$55.28万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | -1.12% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.38万 | $3,059.25万 | -0.66% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $41.78万 | $4,147.43万 | -1.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.41万 | $2,287.25万 | 1.10% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.28万 | $2,473.83万 | -1.36% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.07% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Quant - 币种排行
First Digital - 以太坊ETH价格
EUR - 比特币
Internet - 加密货币行情
Uniswap - 比特币
Aster - 币种排行
Artificial Inu - BTC行情
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 加密货币行情
莱特币 - 数字货币市值
Tutorial - BTC行情
Gram - 数字货币市值
比特现金 - 比特币
Injective - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 比特币行情
USDC - 比特币行情
Polkadot - 数字货币市值
Plume - 加密货币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
Renzo - BTC行情
狗币 - 比特币行情
Celo - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 比特币行情
莱特币 - 币种排行
恒星币 - BTC行情
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
USDC - 币种排行
Aster - 加密货币行情
Aave - 以太坊ETH价格