SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.36
-2.42%
≈ ￥959.376
(-$3.61)
更新于 2026-10-29 04:00:02
24H 最高$150.39
24H 最低$142.45
今日开盘$148.97
24H 成交量$2,718.83万
流通市值$1.72亿
24H 涨跌额(-$3.61)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 292 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $55.52万 | $2,473.83万 | 0.00% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 675 |
QNTBQNTB
|
$38.34 | $40.64 | $37.18 | $4.46万 | — | -4.75% |
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.10万 | $3,436.23万 | 2.98% |
相关站点
共 40 个
Caldera - BTC行情
EUR - 数字货币市值
EUR - BTC行情
比特币 - 数字货币市值
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Artificial - BTC行情
Hedera - 币种排行
Injective - 比特币
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - BTC行情
牛来 - 比特币行情
RWUSD - 比特币行情
币安币 - 比特币
Nillion - BTC行情
Algorand - 数字货币市值
比特币 - BTC行情
Nillion - 比特币行情
Chainlink - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Quant - 比特币
QQQB - BTC行情
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 比特币行情
Quant - 数字货币市值
USD1 - BTC行情
Avalanche - BTC行情