STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06037 | $19.28万 | $3,086.54万 | 4.85% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
PYPLBPYPLB
|
$55.45 | $57.27 | $52.16 | $27.99万 | — | 1.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.93万 | $3,957.24万 | 0.37% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $49.02万 | $2,477.91万 | 2.73% |
| 679 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 82 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $422.87万 | $1,542.78万 | 0.98% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.46万 | $3,355.77万 | 3.26% |
相关站点
共 40 个
Injective - 加密货币行情
Caldera - BTC行情
LayerZero - 比特币
Gitcoin - 币种排行
Plume - 比特币行情
Aave - BTC行情
Worldcoin - 币种排行
Lorenzo - 币种排行
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 数字货币市值
恒星币 - 比特币行情
达世币 - 比特币
Pepe - 比特币行情
Huma Finance - 比特币行情
Starknet - 数字货币市值
Celestia - 比特币
Aave - 数字货币市值
Gram - 数字货币市值
LayerZero - 比特币行情
达世币 - 数字货币市值
狗币 - 数字货币市值
PAX Gold - 比特币行情
Sui - 比特币
Injective - 比特币
MarsCoin - 比特币行情
Ondo - 比特币
BFUSD - 比特币
Animecoin - 加密货币行情
Sui - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 比特币
Celestia - 币种排行
NFP - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 以太坊ETH价格
USD1 - BTC行情
Ripple USD - 比特币
Aave - 比特币