Xertra
STRAX · 美元计价
$0.01055
-1.49%
≈ ￥0.06963
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01071
24H 成交量$16.45万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,898.43万 | -0.38% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $38.03万 | $4,147.43万 | -2.46% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03025 | $0.03266 | $0.02684 | $1,134.33万 | $2,287.25万 | 10.85% |
| 303 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.19万 | $2,473.83万 | -0.27% |
| 672 |
IBMBIBMB
|
$251.51 | $252.39 | $247.41 | $4.34万 | — | 0.47% |
| 545 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.66万 | $2,138.66万 | 0.00% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.66 | $40.64 | $37.24 | $7.14万 | — | -4.17% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00768 | $149.53万 | $3,436.23万 | 2.21% |
相关站点
共 40 个
Official Trump - 数字货币市值
MegaETH - 币种排行
币安币 - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 数字货币市值
Nillion - 加密货币行情
以太坊 - 比特币行情
Polkadot - BTC行情
Plume - 比特币行情
BFUSD - BTC行情
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Huma Finance - BTC行情
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 币种排行
Hyperliquid - 币种排行
Avalanche - 比特币
Zama - 比特币
Chainlink - 币种排行
United Stables - 比特币
Artificial - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 币种排行
LayerZero - 比特币
USD.AI - 比特币行情
Lorenzo - 比特币
Tether Gold - 加密货币行情
Aave - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币
Pepe - 以太坊ETH价格