Tellor Tributes

TRB · 美元计价

$17.4

1.40% ≈ ￥114.84 ($0.24)

更新于 2026-10-28 14:45:01

24H 最高$17.56

24H 最低$17.00

今日开盘$17.16

24H 成交量$44.08万

流通市值$4,911.19万

24H 涨跌额($0.24)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.99万	$1,906.30万	2.30%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	MANTAManta Network	$0.06473	$0.06523	$0.06037	$19.43万	$3,086.54万	5.44%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	1.97%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1085	$0.1121	$0.1057	$63.66万	$3,957.24万	-0.64%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
56	BMTBubblemaps	$0.02752	$0.02956	$0.02685	$782.95万	$2,230.86万	-2.34%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.71万	$2,477.91万	-0.54%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.15万	$2,153.70万	0.88%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.25万	—	7.82%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00282	$436.51万	$1,542.78万	5.50%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$131.36万	$3,355.77万	2.31%