Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 358 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $41.62万 | $4,147.43万 | -1.65% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.02823 | $0.03266 | $0.02684 | $1,244.03万 | $2,287.25万 | -0.88% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 666 |
IBMBIBMB
|
$249.94 | $254.10 | $247.41 | $6.30万 | — | -0.04% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.01% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.41万 | — | -6.06% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
相关站点
共 40 个
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
莱特币 - BTC行情
RWUSD - 比特币行情
Aptos - 数字货币市值
Nillion - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Celo - 币种排行
Haedal - 比特币行情
MyShell - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Gram - BTC行情
Solana - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 比特币
Solana - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币
Aave - 币种排行
Injective - BTC行情