Vana
VANA · 美元计价
$0.868
6.90%
≈ ￥5.7288
($0.06)
更新于 2026-10-28 14:50:07
24H 最高$0.868
24H 最低$0.81
今日开盘$0.812
24H 成交量$374.20万
流通市值$2,584.28万
24H 涨跌额($0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.40万 | $3,086.54万 | 5.58% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.32万 | $1,542.78万 | 5.52% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Pepe - 币种排行
Animecoin - BTC行情
Hedera - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - BTC行情
Pump.fun - 比特币
USDC - 加密货币行情
Ethena - 加密货币行情
Tree - BTC行情
Plasma - 比特币行情
USD1 - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币
Ether.fi - 币种排行
Avalanche - 数字货币市值
Zama - 比特币
Gitcoin - 比特币
恒星币 - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - 数字货币市值
Zama - 数字货币市值
Tokamak - BTC行情
Arbitrum - 加密货币行情
Osmosis - 数字货币市值
Hyperliquid - 比特币
大零币 - 数字货币市值
牛来 - 加密货币行情
LayerZero - 比特币
Aptos - 比特币
PancakeSwap - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Tree - 以太坊ETH价格
Avalanche - 比特币