唯链
VET · 美元计价
$0.006362
-1.52%
≈ ￥0.041989
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.00646
24H 成交量$75.78万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.56万 | $3,106.90万 | -0.56% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.54 | $56.71 | $55.34 | $5.85万 | — | 0.91% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1079 | $0.1098 | $0.1059 | $43.18万 | $4,169.23万 | -0.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.02785 | $0.03266 | $0.02684 | $1,186.42万 | $2,141.98万 | -0.11% |
| 283 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.83万 | $2,464.84万 | -0.81% |
| 658 |
IBMBIBMB
|
$250.41 | $254.10 | $247.41 | $6.79万 | — | 0.15% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.05 | $40.64 | $37.18 | $9.47万 | — | -5.23% |
| 142 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $163.94万 | $1,598.04万 | -8.95% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00783 | $142.56万 | $3,436.55万 | 0.38% |
相关站点
共 40 个
Raydium - 比特币
RWUSD - BTC行情
Artificial - 比特币行情
比特币 - 数字货币市值
达世币 - BTC行情
MegaETH - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - BTC行情
Aster - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 币种排行
Nillion - 比特币行情
Ethena - 比特币
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 比特币
Pump.fun - BTC行情
Bittensor - 数字货币市值
LITEB - 加密货币行情
RWUSD - 币种排行
Haedal - 比特币
以太坊 - 数字货币市值
Haedal - 加密货币行情
Plume - 币种排行
Celo - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 比特币
Sui - 加密货币行情
USD1 - 比特币行情
Katana - 比特币
Tutorial - 比特币
Tutorial - 比特币
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情