Virtuals Protocol
VIRTUAL · 美元计价
$0.6331
3.28%
≈ ￥4.1785
($0.02)
更新于 2026-10-28 17:20:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.613
24H 成交量$144.32万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
相关站点
共 40 个
Hyperliquid - 比特币
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 数字货币市值
狗币 - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 币种排行
PancakeSwap - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币
LayerZero - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 加密货币行情
牛来 - 比特币行情
Worldcoin - BTC行情
牛来 - 加密货币行情
狗币 - 加密货币行情
RWUSD - BTC行情
United Stables - 币种排行
Starknet - BTC行情
MarsCoin - BTC行情
Lorenzo - BTC行情
MarsCoin - BTC行情
Pepe - BTC行情
Aave - 比特币
USD1 - 币种排行
Plume - 币种排行