Western Digital (bStocks Token
WDCB · 美元计价
$384.71
7.31%
≈ ￥2539.09
($26.22)
更新于 2026-10-28 17:20:02
24H 最高$388.00
24H 最低$355.89
今日开盘$358.49
24H 成交量$44.63万
流通市值$277.04万
24H 涨跌额($26.22)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aerodrome - 币种排行
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Aster - 以太坊ETH价格
Sui - 比特币
Animecoin - 数字货币市值
Injective - 币种排行
Ondo - 数字货币市值
Pepe - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 币种排行
比特币 - 加密货币行情
Artificial - 数字货币市值
Solana - 币种排行
Blur - 币种排行
Midnight - 数字货币市值
瑞波币 - 比特币行情
Animecoin - 比特币
Nillion - 币种排行
First Digital - BTC行情
Huma Finance - 币种排行
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币
Sui - 比特币
莱特币 - 币种排行
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 比特币