dogwifhat
WIF · 美元计价
$0.1814
1.12%
≈ ￥1.1972
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1794
24H 成交量$102.13万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | 0.19% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 36 |
BMTBubblemaps
|
$0.02952 | $0.03266 | $0.02684 | $1,194.38万 | $2,287.25万 | 8.89% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $150.64万 | $3,436.23万 | 2.47% |
相关站点
共 40 个
Ondo - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币
Solv Protocol - 以太坊ETH价格
Avalanche - BTC行情
Solana - 比特币
Pump.fun - 比特币
币安币 - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Optimism - BTC行情
Plume - 数字货币市值
Katana - 比特币
以太坊 - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
Initia - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 数字货币市值
比特现金 - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Nillion - 加密货币行情
USD.AI - 比特币行情
比特币
Aptos - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行
Optimism - 数字货币市值
Gram - 比特币行情
First Digital - 数字货币市值
Zama - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 加密货币行情
比特币
Raydium - 币种排行
Artificial Inu - BTC行情
MyShell - BTC行情