eCash
XEC · 美元计价
$0.00000664
-2.64%
≈ ￥0.00004382
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00000684
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$25.37万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.61万 | $3,106.90万 | -0.76% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $43.04万 | $4,169.23万 | -0.73% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 285 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $58.39万 | $2,464.84万 | -1.08% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
相关站点
共 40 个
Artificial Inu - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 比特币
Haedal - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 加密货币行情
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币行情
Optimism - 数字货币市值
Filecoin - 比特币
Renzo - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Quant - 比特币
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 币种排行
USD1 - 数字货币市值
USDC - BTC行情
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - BTC行情
Aave - 比特币
Ondo - 比特币行情
Injective - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - BTC行情
Hedera - BTC行情
Aster - 比特币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
MyShell - 比特币行情