恒星币
XLM · 美元计价
$0.172
2.63%
≈ ￥1.1352
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1676
24H 成交量$952.36万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 5.01% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
PYPLBPYPLB
|
$55.39 | $57.27 | $52.16 | $28.12万 | — | 1.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 317 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $48.81万 | $2,477.91万 | 3.56% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.33万 | $3,355.77万 | 3.39% |
相关站点
共 40 个
币安币 - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 比特币
Midnight - 数字货币市值
Ondo - 加密货币行情
Aave - 数字货币市值
LayerZero - 币种排行
Initia - BTC行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
瑞波币 - 比特币行情
Haedal - 数字货币市值
Injective - 加密货币行情
Plume - 加密货币行情
Ripple USD - 币种排行
Caldera - 比特币行情
Aerodrome - BTC行情
United Stables - 比特币
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - BTC行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币
Artificial - 加密货币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
Initia - 币种排行
Sui - 比特币行情
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
Animecoin - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Filecoin - BTC行情
Nillion - BTC行情