Venus
XVS · 美元计价
$2.934
-0.07%
≈ ￥19.3644
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$2.98
24H 最低$2.91
今日开盘$2.936
24H 成交量$6.19万
流通市值$4,948.84万
24H 涨跌额(-$0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.85万 | $3,086.54万 | 1.65% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 627 |
PYPLBPYPLB
|
$55.39 | $56.60 | $53.33 | $9.72万 | — | 3.79% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.86万 | $3,957.24万 | -1.38% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 312 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $49.58万 | $2,477.91万 | 1.10% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.09万 | — | -1.83% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 652 |
QNTBQNTB
|
$39.63 | $40.64 | $37.84 | $7.16万 | — | 3.77% |
| 107 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00292 | $254.80万 | $1,542.78万 | 2.37% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.54万 | $3,355.77万 | 2.86% |
相关站点
共 40 个
Plasma - 比特币
Filecoin - 比特币行情
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Midnight - 比特币
比特现金 - 币种排行
Renzo - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
Caldera - 数字货币市值
Initia - 加密货币行情
PAX Gold - BTC行情
Quant - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 币种排行
Solana - 数字货币市值
Celestia - BTC行情
艾达币 - 比特币行情
Tokamak - 数字货币市值
Brevis - BTC行情
Chainlink - 比特币行情
First Digital - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Plume - BTC行情
Quant - BTC行情
Renzo - 以太坊ETH价格
Brevis - 币种排行
Ethena - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 币种排行
Brevis - 比特币行情
NEAR Protocol - 比特币行情
Brevis - BTC行情
牛来 - 比特币行情