Yield Guild Games
YGG · 美元计价
$0.02422
-2.06%
≈ ￥0.159852
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.02552
24H 最低$0.02418
今日开盘$0.02473
24H 成交量$26.51万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.0993 | $0.1098 | $0.0975 | $72.05万 | $4,169.23万 | -8.56% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 币种排行
Quant - 比特币行情
Aster - 币种排行
比特币 - 比特币行情
PAX Gold - 数字货币市值
牛来 - BTC行情
Solana - 以太坊ETH价格
Midnight - BTC行情
Celo - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
Lorenzo - BTC行情
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币
Chainlink - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币
Hedera - 比特币
比特现金 - 比特币
USDC - 数字货币市值
MarsCoin - 加密货币行情
Tutorial - BTC行情
Haedal - BTC行情
瑞波币 - 加密货币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - BTC行情