Zama
ZAMA · 美元计价
$0.07503
-2.38%
≈ ￥0.495198
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07686
24H 成交量$554.67万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.57% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.10万 | $4,147.43万 | -1.11% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 36 |
BMTBubblemaps
|
$0.02923 | $0.03266 | $0.02684 | $1,191.67万 | $2,287.25万 | 8.14% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.43万 | $2,473.83万 | -0.55% |
| 669 |
IBMBIBMB
|
$252.42 | $254.10 | $247.41 | $4.72万 | — | 0.75% |
| 527 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,138.66万 | 0.58% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.7 | $40.64 | $37.24 | $4.55万 | — | -4.14% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
Renzo - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 币种排行
Caldera - 数字货币市值
Optimism - 数字货币市值
波场 - 加密货币行情
达世币 - BTC行情
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - BTC行情
Initia - 加密货币行情
USDC - 比特币
大零币 - 币种排行
Initia - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - 数字货币市值
Lorenzo - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - 比特币行情
Midnight - 加密货币行情
Injective - 比特币行情
Renzo - BTC行情
USD.AI - 比特币
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - BTC行情
Caldera - 币种排行
Optimism - 比特币
Tutorial - 比特币
Polkadot - 比特币行情
Zama - 比特币行情
Haedal - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - BTC行情