Zilliqa
ZIL · 美元计价
$0.002006
0.30%
≈ ￥0.01324
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002
24H 成交量$39.48万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.18万 | $1,898.43万 | 0.00% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.51万 | $4,147.43万 | 0.09% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.0284 | $0.03266 | $0.02684 | $1,239.30万 | $2,287.25万 | -0.35% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -0.54% |
| 659 |
IBMBIBMB
|
$249.94 | $254.10 | $247.41 | $6.54万 | — | -0.08% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.94% |
| 123 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | 0.68% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.49万 | $3,436.23万 | 2.06% |
相关站点
共 40 个
Aster - 比特币
Artificial Inu - 比特币行情
Quant - 比特币
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
Lorenzo - 加密货币行情
Huma Finance - 比特币
牛来 - 币种排行
EUR - 比特币行情
Hedera - 比特币行情
Injective - 加密货币行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
Plume - BTC行情
Solana - BTC行情
Ripple USD - 币种排行
波场 - 比特币
Artificial Inu - 比特币
USD.AI - 比特币行情
Hyperliquid - 比特币
Avalanche - BTC行情
MyShell - 币种排行
RWUSD - 加密货币行情
MarsCoin - BTC行情
First Digital - 比特币
牛来 - 以太坊ETH价格
狗币 - 币种排行
Katana - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 数字货币市值
比特币 - 比特币行情
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
牛来 - 比特币行情
达世币 - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值